일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,830	10	+ 0.26%	333,073	1,276
05.31	3,820	0	0.00%	369,167	1,409
05.30	3,820	165	- 4.14%	603,412	2,359
05.29	3,985	85	- 2.09%	897,593	3,597
05.28	4,070	220	+ 5.71%	2,022,691	8,103
05.27	3,850	20	- 0.52%	892,032	3,400
05.24	3,870	50	- 1.28%	1,182,419	4,662
05.23	3,920	15	- 0.38%	940,594	3,674
05.22	3,935	195	+ 5.21%	8,956,510	35,848
05.21	3,740	125	- 3.23%	620,617	2,360