일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 3,205 | 70 | + 2.23% | 71,139 | 227 |
07.05 | 3,135 | 25 | + 0.80% | 147,015 | 463 |
07.04 | 3,110 | 5 | - 0.16% | 56,658 | 176 |
07.03 | 3,115 | 55 | - 1.74% | 84,209 | 262 |
07.02 | 3,170 | 30 | + 0.96% | 16,439 | 52 |
07.01 | 3,140 | 25 | + 0.80% | 61,091 | 192 |
06.28 | 3,115 | 40 | - 1.27% | 80,700 | 251 |
06.27 | 3,155 | 65 | + 2.10% | 41,495 | 130 |
06.26 | 3,090 | 30 | - 0.96% | 110,200 | 343 |
06.25 | 3,120 | 20 | - 0.64% | 44,494 | 138 |