일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 2,900 | 270 | - 8.52% | 222,505 | 664 |
08.02 | 3,170 | 70 | - 2.16% | 123,353 | 392 |
08.01 | 3,240 | 15 | + 0.47% | 93,437 | 303 |
07.31 | 3,225 | 25 | + 0.78% | 50,874 | 163 |
07.30 | 3,200 | 45 | - 1.39% | 127,157 | 409 |
07.29 | 3,245 | 75 | - 2.26% | 152,282 | 501 |
07.26 | 3,320 | 25 | + 0.76% | 62,021 | 205 |
07.25 | 3,295 | 25 | - 0.75% | 52,909 | 173 |
07.24 | 3,320 | 20 | + 0.61% | 52,740 | 175 |
07.23 | 3,300 | 5 | + 0.15% | 23,891 | 79 |