일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,055	5	- 0.16%	36,375	111
10.10	3,060	30	- 0.97%	43,638	135
10.08	3,090	30	+ 0.98%	40,581	124
10.07	3,060	10	+ 0.33%	27,637	84
10.04	3,050	25	- 0.81%	50,064	154
10.02	3,075	5	- 0.16%	87,727	267
09.30	3,080	55	- 1.75%	89,395	277
09.27	3,135	20	- 0.63%	81,894	257
09.26	3,155	30	+ 0.96%	81,823	257
09.25	3,125	55	- 1.73%	199,974	628