일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,950	30	- 1.01%	73,441	218
10.24	2,980	65	- 2.14%	107,854	323
10.23	3,045	55	- 1.77%	85,305	261
10.22	3,100	0	0.00%	63,002	192
10.21	3,100	20	+ 0.65%	48,388	150
10.18	3,080	35	- 1.12%	53,839	166
10.17	3,115	20	- 0.64%	35,753	111
10.16	3,135	40	+ 1.29%	63,003	196
10.15	3,095	40	+ 1.31%	45,580	140
10.14	3,055	0	0.00%	41,196	126