일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,060	5	- 0.16%	96,979	294
09.04	3,065	160	- 4.96%	64,843	201
09.03	3,225	25	- 0.77%	50,851	164
09.02	3,250	120	- 3.56%	152,213	498
08.30	3,370	110	- 3.16%	256,622	867
08.29	3,480	5	- 0.14%	147,305	511
08.28	3,485	0	0.00%	118,561	414
08.27	3,485	5	- 0.14%	112,667	395
08.26	3,490	40	+ 1.16%	184,848	643
08.23	3,450	25	+ 0.73%	98,097	337