일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 6,450 180 + 2.87% 2,376,637 16,311
06.07 6,270 10 + 0.16% 107,483 675
06.05 6,260 130 + 2.12% 132,908 826
06.04 6,130 290 - 4.52% 179,002 1,114
06.03 6,420 120 + 1.91% 102,363 649
05.31 6,300 30 + 0.48% 129,477 815
05.30 6,270 100 - 1.57% 142,485 898
05.29 6,370 80 - 1.24% 153,885 998
05.28 6,450 50 + 0.78% 190,071 1,227
05.27 6,400 170 - 2.59% 287,900 1,851