일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,020	80	+ 1.01%	545,254	4,333
10.24	7,940	190	- 2.34%	548,529	4,376
10.23	8,130	80	- 0.97%	959,566	8,110
10.22	8,210	460	- 5.31%	1,764,103	15,001
10.21	8,670	80	- 0.91%	781,333	6,809
10.18	8,750	240	+ 2.82%	845,865	7,259
10.17	8,510	100	- 1.16%	679,417	5,837
10.16	8,610	110	+ 1.29%	1,131,522	9,774
10.15	8,500	80	+ 0.95%	1,057,383	8,991
10.14	8,420	530	+ 6.72%	932,828	7,664