| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,640 | 400 | + 5.53% | 6,927,623 | 52,760 |
| 08.21 | 7,240 | 70 | + 0.98% | 1,476,369 | 10,491 |
| 08.20 | 7,170 | 430 | + 6.38% | 1,073,001 | 7,531 |
| 08.19 | 6,740 | 260 | - 3.71% | 647,451 | 4,420 |
| 08.16 | 7,000 | 50 | + 0.72% | 743,571 | 5,102 |
| 08.14 | 6,950 | 130 | - 1.84% | 826,853 | 5,874 |
| 08.13 | 7,080 | 120 | + 1.72% | 4,061,413 | 29,663 |
| 08.12 | 6,960 | 220 | - 3.06% | 783,899 | 5,448 |
| 08.09 | 7,180 | 430 | + 6.37% | 3,512,026 | 25,793 |
| 08.08 | 6,750 | 80 | - 1.17% | 1,628,527 | 11,006 |