| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 8,820 | 80 | + 0.92% | 2,227,296 | 19,604 |
| 09.19 | 8,740 | 290 | + 3.43% | 1,366,447 | 11,680 |
| 09.13 | 8,450 | 490 | + 6.16% | 2,173,493 | 18,172 |
| 09.12 | 7,960 | 180 | + 2.31% | 1,440,458 | 11,607 |
| 09.11 | 7,780 | 730 | - 8.58% | 2,257,634 | 18,625 |
| 09.10 | 8,510 | 110 | + 1.31% | 3,903,478 | 32,932 |
| 09.09 | 8,400 | 100 | + 1.21% | 1,703,324 | 13,992 |
| 09.06 | 8,300 | 220 | - 2.58% | 4,109,752 | 35,222 |
| 09.05 | 8,520 | 490 | - 5.44% | 16,032,139 | 151,853 |
| 09.04 | 9,010 | 590 | - 6.15% | 14,031,442 | 133,110 |