일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,890	10	- 0.13%	562,425	4,454
10.10	7,900	60	- 0.75%	468,380	3,711
10.08	7,960	240	- 2.93%	954,239	7,696
10.07	8,200	380	- 4.43%	566,539	4,678
10.04	8,580	140	+ 1.66%	559,813	4,779
10.02	8,440	200	- 2.32%	576,255	4,893
09.30	8,640	570	- 6.19%	781,448	6,881
09.27	9,210	40	- 0.43%	1,076,246	9,975
09.26	9,250	110	+ 1.20%	1,411,887	12,923
09.25	9,140	80	+ 0.88%	3,933,236	36,956