일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,300	500	+ 2.40%	29,001	611
08.09	20,800	1,000	+ 5.05%	39,192	805
08.08	19,800	230	+ 1.18%	45,080	878
08.07	19,570	60	- 0.31%	62,105	1,216
08.06	19,630	720	+ 3.81%	159,228	3,074
08.05	18,910	2,540	- 11.84%	190,810	3,692
08.02	21,450	1,000	- 4.45%	44,746	960
08.01	22,450	950	+ 4.42%	70,422	1,556
07.31	21,500	300	+ 1.42%	38,802	820
07.30	21,200	650	- 2.98%	79,988	1,683