일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	23,000	0	0.00%	29,436	674
09.26	23,000	100	- 0.43%	28,473	656
09.25	23,100	600	+ 2.67%	48,059	1,112
09.24	22,500	0	0.00%	20,120	452
09.23	22,500	200	- 0.88%	21,307	479
09.20	22,700	500	+ 2.25%	37,073	833
09.19	22,200	200	- 0.89%	18,289	407
09.13	22,400	400	+ 1.82%	11,456	253
09.12	22,000	200	- 0.90%	21,606	479
09.11	22,200	650	+ 3.02%	26,064	574