일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,450	700	- 3.31%	29,957	618
10.29	21,150	350	+ 1.68%	25,153	524
10.28	20,800	50	+ 0.24%	37,371	768
10.25	20,750	500	- 2.35%	24,753	516
10.24	21,250	0	0.00%	42,492	886
10.23	21,250	100	+ 0.47%	26,137	554
10.22	21,150	500	- 2.31%	55,764	1,170
10.21	21,650	150	- 0.69%	30,256	654
10.18	21,800	200	- 0.91%	37,369	811
10.17	22,000	1,000	- 4.35%	92,008	2,046