일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,200	200	+ 0.83%	62,228	1,488
06.14	24,000	800	- 3.23%	152,155	3,648
06.13	24,800	700	- 2.75%	418,729	10,283
06.12	25,500	600	+ 2.41%	69,456	1,737
06.11	24,900	150	+ 0.61%	85,018	2,117
06.10	24,750	150	- 0.60%	107,238	2,643
06.07	24,900	1,500	- 5.68%	219,052	5,573
06.05	26,400	750	- 2.76%	102,618	2,765
06.04	27,150	1,000	- 3.55%	164,797	4,526
06.03	28,150	50	+ 0.18%	274,043	7,825