일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	28,150	50	+ 0.18%	274,043	7,825
05.31	28,100	2,500	+ 9.77%	759,964	21,460
05.30	25,600	0	0.00%	106,471	2,732
05.29	25,600	1,800	- 6.57%	279,115	7,256
05.28	27,400	650	- 2.32%	139,212	3,831
05.27	28,050	450	+ 1.63%	203,326	5,668
05.24	27,600	600	- 2.13%	186,062	5,116
05.23	28,200	1,850	+ 7.02%	529,324	14,546
05.22	26,350	1,850	+ 7.55%	344,597	8,915
05.21	24,500	50	- 0.20%	58,248	1,435