일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	22,300	200	+ 0.91%	50,324	1,103
08.26	22,100	0	0.00%	18,970	417
08.23	22,100	250	- 1.12%	26,880	589
08.22	22,350	50	- 0.22%	17,335	387
08.21	22,400	450	+ 2.05%	23,284	514
08.20	21,950	400	+ 1.86%	37,073	800
08.19	21,550	150	- 0.69%	24,829	535
08.16	21,700	0	0.00%	29,130	626
08.14	21,700	200	+ 0.93%	27,923	602
08.13	21,500	200	+ 0.94%	37,379	792