일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,730	130	+ 2.32%	80,013	452
08.06	5,600	0	0.00%	277,913	1,541
08.05	5,600	970	- 14.76%	108,900	638
08.02	6,570	400	- 5.74%	89,370	583
08.01	6,970	160	+ 2.35%	69,137	477
07.31	6,810	130	+ 1.95%	33,542	222
07.30	6,680	10	- 0.15%	27,246	179
07.29	6,690	160	+ 2.45%	12,137	80
07.26	6,530	70	- 1.06%	29,947	196
07.25	6,600	170	- 2.51%	45,665	302