일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 6,810 | 230 | - 3.27% | 49,922 | 343 |
07.19 | 7,040 | 10 | + 0.14% | 35,245 | 246 |
07.18 | 7,030 | 90 | - 1.26% | 71,349 | 496 |
07.17 | 7,120 | 360 | - 4.81% | 90,072 | 657 |
07.16 | 7,480 | 100 | - 1.32% | 71,436 | 530 |
07.15 | 7,580 | 60 | + 0.80% | 36,707 | 276 |
07.12 | 7,520 | 90 | - 1.18% | 61,462 | 461 |
07.11 | 7,610 | 10 | + 0.13% | 81,959 | 625 |
07.10 | 7,600 | 80 | - 1.04% | 114,496 | 862 |
07.09 | 7,680 | 340 | + 4.63% | 327,511 | 2,505 |