일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 5,600 | 970 | - 14.76% | 108,900 | 638 |
08.02 | 6,570 | 400 | - 5.74% | 89,370 | 583 |
08.01 | 6,970 | 160 | + 2.35% | 69,137 | 477 |
07.31 | 6,810 | 130 | + 1.95% | 33,542 | 222 |
07.30 | 6,680 | 10 | - 0.15% | 27,246 | 179 |
07.29 | 6,690 | 160 | + 2.45% | 12,137 | 80 |
07.26 | 6,530 | 70 | - 1.06% | 29,947 | 196 |
07.25 | 6,600 | 170 | - 2.51% | 45,665 | 302 |
07.24 | 6,770 | 20 | + 0.30% | 27,300 | 186 |
07.23 | 6,750 | 60 | - 0.88% | 32,876 | 223 |