일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,680	60	- 0.78%	124,831	963
06.11	7,740	60	- 0.77%	120,238	931
06.10	7,800	60	- 0.76%	99,781	772
06.07	7,860	70	+ 0.90%	149,257	1,174
06.05	7,790	80	- 1.02%	166,282	1,315
06.04	7,870	120	- 1.50%	145,281	1,147
06.03	7,990	10	- 0.13%	239,928	1,898
05.31	8,000	250	- 3.03%	536,133	4,325
05.30	8,250	570	- 6.46%	7,426,991	74,275
05.29	8,820	360	+ 4.26%	220,078	1,901