일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,000	250	- 3.03%	536,133	4,325
05.30	8,250	570	- 6.46%	7,426,991	74,275
05.29	8,820	360	+ 4.26%	220,078	1,901
05.28	8,460	0	0.00%	80,313	678
05.27	8,460	10	+ 0.12%	77,480	641
05.24	8,450	120	- 1.40%	39,712	330
05.23	8,570	90	+ 1.06%	38,819	330
05.22	8,480	40	- 0.47%	60,071	505
05.21	8,520	170	- 1.96%	132,940	1,130
05.20	8,690	10	- 0.12%	90,718	775