일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,580	80	- 1.72%	49,536	228
10.24	4,660	90	- 1.90%	17,661	83
10.23	4,750	10	- 0.21%	37,085	178
10.22	4,760	115	- 2.36%	26,731	128
10.21	4,875	35	+ 0.72%	22,558	111
10.18	4,840	150	- 3.01%	34,102	166
10.17	4,990	5	+ 0.10%	34,424	171
10.16	4,985	125	- 2.45%	18,488	93
10.15	5,110	80	- 1.54%	25,884	135
10.14	5,190	120	+ 2.37%	25,346	131