| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,965 | 5 | + 0.10% | 43,381 | 212 |
| 07.15 | 4,960 | 40 | - 0.80% | 16,272 | 81 |
| 07.12 | 5,000 | 20 | + 0.40% | 28,035 | 140 |
| 07.11 | 4,980 | 0 | 0.00% | 48,817 | 242 |
| 07.10 | 4,980 | 110 | - 2.16% | 49,211 | 245 |
| 07.09 | 5,090 | 30 | + 0.59% | 22,349 | 114 |
| 07.08 | 5,060 | 40 | - 0.78% | 38,123 | 193 |
| 07.05 | 5,100 | 40 | + 0.79% | 26,895 | 137 |
| 07.04 | 5,060 | 130 | + 2.64% | 163,666 | 844 |
| 07.03 | 4,930 | 50 | - 1.00% | 37,825 | 188 |