일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,955	145	- 2.84%	46,227	231
08.12	5,100	185	+ 3.76%	79,876	404
08.09	4,915	60	+ 1.24%	42,022	206
08.08	4,855	145	+ 3.08%	81,504	395
08.07	4,710	365	+ 8.40%	81,085	373
08.06	4,345	160	+ 3.82%	135,835	588
08.05	4,185	490	- 10.48%	126,039	542
08.02	4,675	200	- 4.10%	44,874	213
08.01	4,875	150	+ 3.18%	33,930	164
07.31	4,725	70	- 1.46%	43,566	205