일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,570	190	+ 4.34%	102,031	465
10.16	4,380	110	+ 2.58%	413,712	1,880
10.15	4,270	35	- 0.81%	53,141	224
10.14	4,305	130	- 2.93%	71,520	309
10.11	4,435	10	+ 0.23%	162,110	729
10.10	4,425	390	+ 9.67%	1,724,013	7,892
10.08	4,035	60	- 1.47%	29,639	120
10.07	4,095	30	+ 0.74%	19,514	80
10.04	4,065	10	- 0.25%	18,588	76
10.02	4,075	60	- 1.45%	21,554	88