일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,230	130	- 2.43%	114,656	604
06.17	5,360	10	- 0.19%	68,932	370
06.14	5,370	20	- 0.37%	51,320	275
06.13	5,390	20	- 0.37%	63,938	345
06.12	5,410	0	0.00%	44,213	240
06.11	5,410	40	- 0.73%	57,465	312
06.10	5,450	30	- 0.55%	36,803	200
06.07	5,480	10	+ 0.18%	54,693	299
06.05	5,470	30	+ 0.55%	85,476	465
06.04	5,440	30	- 0.55%	113,315	619