일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,470	50	+ 0.92%	112,249	611
05.31	5,420	20	+ 0.37%	2,216,322	12,805
05.30	5,400	20	- 0.37%	41,024	221
05.29	5,420	70	- 1.28%	44,794	244
05.28	5,490	70	+ 1.29%	43,133	237
05.27	5,420	20	- 0.37%	89,693	486
05.24	5,440	10	- 0.18%	39,020	212
05.23	5,450	70	- 1.27%	112,340	616
05.22	5,520	30	- 0.54%	57,874	321
05.21	5,550	20	- 0.36%	72,184	401