일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,290	5	+ 0.12%	19,575	83
10.30	4,285	170	- 3.82%	31,487	137
10.29	4,455	55	+ 1.25%	17,477	77
10.28	4,400	25	- 0.57%	11,485	51
10.25	4,425	35	- 0.79%	16,914	74
10.24	4,460	100	- 2.19%	20,252	90
10.23	4,560	65	- 1.41%	18,810	86
10.22	4,625	175	- 3.65%	65,333	303
10.21	4,800	370	+ 8.35%	126,371	596
10.18	4,430	140	- 3.06%	29,006	130