일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,400	10	- 0.06%	126,601	2,086
07.26	16,410	200	+ 1.23%	175,824	2,871
07.25	16,210	170	+ 1.06%	197,820	3,206
07.24	16,040	150	+ 0.94%	96,767	1,548
07.23	15,890	120	+ 0.76%	113,828	1,814
07.22	15,770	340	- 2.11%	140,632	2,225
07.19	16,110	100	- 0.62%	120,579	1,936
07.18	16,210	150	- 0.92%	153,819	2,492
07.17	16,360	50	+ 0.31%	188,447	3,090
07.16	16,310	10	- 0.06%	102,886	1,667