일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	16,030	530	+ 3.42%	192,819	3,073
06.28	15,500	80	+ 0.52%	96,607	1,488
06.27	15,420	440	- 2.77%	168,246	2,628
06.26	15,860	0	0.00%	63,809	1,011
06.25	15,860	40	- 0.25%	140,809	2,231
06.24	15,900	190	- 1.18%	183,382	2,933
06.21	16,090	260	- 1.59%	156,528	2,532
06.20	16,350	200	- 1.21%	219,605	3,632
06.19	16,550	220	+ 1.35%	143,375	2,348
06.18	16,330	130	+ 0.80%	160,197	2,588