일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,850	370	- 2.15%	180,960	3,073
10.29	17,220	150	+ 0.88%	153,659	2,637
10.28	17,070	10	+ 0.06%	171,787	2,916
10.25	17,060	190	- 1.10%	210,153	3,589
10.24	17,250	80	- 0.46%	160,176	2,766
10.23	17,330	70	- 0.40%	305,296	5,266
10.22	17,400	500	- 2.79%	389,873	6,898
10.21	17,900	0	0.00%	182,762	3,264
10.18	17,900	160	- 0.89%	392,842	7,018
10.17	18,060	310	+ 1.75%	575,263	10,440