일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,250	300	- 1.93%	201,614	3,116
11.13	15,550	110	+ 0.71%	312,726	4,905
11.12	15,440	650	- 4.04%	333,470	5,188
11.11	16,090	730	- 4.34%	242,158	3,959
11.08	16,820	30	- 0.18%	123,886	2,101
11.07	16,850	350	- 2.04%	190,253	3,213
11.06	17,200	60	- 0.35%	181,157	3,105
11.05	17,260	10	- 0.06%	340,020	5,967
11.04	17,270	470	+ 2.80%	220,465	3,770
11.01	16,800	430	- 2.50%	164,742	2,789