일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,990	370	- 2.26%	182,213	2,941
09.09	16,360	240	+ 1.49%	131,190	2,112
09.06	16,120	390	- 2.36%	258,149	4,136
09.05	16,510	110	+ 0.67%	283,126	4,646
09.04	16,400	670	- 3.93%	383,916	6,350
09.03	17,070	570	- 3.23%	373,326	6,463
09.02	17,640	500	- 2.76%	505,404	8,930
08.30	18,140	330	+ 1.85%	732,550	13,273
08.29	17,810	700	+ 4.09%	1,717,952	30,825
08.28	17,110	400	+ 2.39%	476,936	8,133