| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 23,850 | 1,200 | + 5.30% | 186,181 | 4,364 |
| 06.07 | 22,650 | 100 | - 0.44% | 171,434 | 3,958 |
| 06.05 | 22,750 | 750 | + 3.41% | 224,746 | 5,126 |
| 06.04 | 22,000 | 0 | 0.00% | 51,607 | 1,130 |
| 06.03 | 22,000 | 950 | - 4.14% | 83,664 | 1,845 |
| 05.31 | 22,950 | 450 | + 2.00% | 149,621 | 3,440 |
| 05.30 | 22,500 | 300 | + 1.35% | 227,536 | 5,128 |
| 05.29 | 22,200 | 1,100 | + 5.21% | 691,112 | 16,042 |
| 05.28 | 21,100 | 200 | + 0.96% | 63,638 | 1,347 |
| 05.27 | 20,900 | 650 | - 3.02% | 88,242 | 1,845 |