일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,300	850	- 3.38%	60,772	1,479
06.21	25,150	1,000	- 3.82%	121,009	3,031
06.20	26,150	250	- 0.95%	108,404	2,838
06.19	26,400	0	0.00%	208,283	5,610
06.18	26,400	350	+ 1.34%	258,811	6,964
06.17	26,050	1,650	+ 6.76%	1,218,391	33,625
06.14	24,400	200	+ 0.83%	153,414	3,745
06.13	24,200	600	- 2.42%	535,125	13,673
06.12	24,800	2,700	+ 12.22%	2,109,577	55,108
06.11	22,100	1,750	- 7.34%	164,209	3,667