일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	21,950	300	- 1.35%	25,918	566
07.05	22,250	500	- 2.20%	41,671	920
07.04	22,750	800	+ 3.65%	33,253	747
07.03	21,950	1,000	- 4.36%	62,087	1,382
07.02	22,950	200	- 0.86%	37,050	838
07.01	23,150	200	- 0.86%	42,883	991
06.28	23,350	100	- 0.43%	40,273	937
06.27	23,450	900	- 3.70%	53,990	1,293
06.26	24,350	600	- 2.41%	62,374	1,540
06.25	24,950	650	+ 2.68%	66,551	1,636