일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 19,130 | 330 | - 1.70% | 14,373 | 276 |
04.22 | 19,460 | 730 | + 3.90% | 35,984 | 689 |
04.19 | 18,730 | 230 | - 1.21% | 26,223 | 488 |
04.18 | 18,960 | 430 | - 2.22% | 22,342 | 426 |
04.17 | 19,390 | 710 | + 3.80% | 25,192 | 482 |
04.16 | 18,680 | 340 | - 1.79% | 22,859 | 426 |
04.15 | 19,020 | 240 | - 1.25% | 27,022 | 510 |
04.12 | 19,260 | 10 | + 0.05% | 15,299 | 295 |
04.11 | 19,250 | 140 | - 0.72% | 18,211 | 347 |
04.09 | 19,390 | 20 | + 0.10% | 20,475 | 394 |