일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 19,370 | 430 | - 2.17% | 56,101 | 1,077 |
04.05 | 19,800 | 30 | - 0.15% | 26,832 | 529 |
04.04 | 19,830 | 80 | + 0.41% | 34,227 | 681 |
04.03 | 19,750 | 210 | - 1.05% | 51,701 | 1,025 |
04.02 | 19,960 | 990 | - 4.73% | 62,182 | 1,254 |
04.01 | 20,950 | 550 | + 2.70% | 42,266 | 878 |
03.29 | 20,400 | 300 | - 1.45% | 25,939 | 531 |
03.28 | 20,700 | 0 | 0.00% | 16,422 | 340 |
03.27 | 20,700 | 250 | - 1.19% | 17,612 | 366 |
03.26 | 20,950 | 50 | - 0.24% | 29,188 | 611 |