일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	19,650	350	- 1.75%	21,012	417
09.02	20,000	500	- 2.44%	13,895	280
08.30	20,500	100	+ 0.49%	14,722	300
08.29	20,400	300	+ 1.49%	22,549	458
08.28	20,100	530	+ 2.71%	35,374	706
08.27	19,570	270	+ 1.40%	20,683	399
08.26	19,300	270	- 1.38%	29,548	584
08.23	19,570	130	- 0.66%	16,256	317
08.22	19,700	510	+ 2.66%	57,989	1,129
08.21	19,190	490	- 2.49%	28,469	547