일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,170	135	+ 3.35%	5,039	21
08.26	4,035	125	- 3.01%	6,634	27
08.23	4,160	35	- 0.83%	4,936	20
08.22	4,195	20	- 0.47%	4,288	18
08.21	4,215	25	- 0.59%	9,192	39
08.20	4,240	0	0.00%	32,211	138
08.19	4,240	320	+ 8.16%	46,686	194
08.16	3,920	225	+ 6.09%	61,671	245
08.14	3,695	15	- 0.40%	2,406	9
08.13	3,710	45	+ 1.23%	1,279	5