일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,205	0	0.00%	6,159	26
06.28	4,205	90	- 2.10%	11,713	49
06.27	4,295	25	- 0.58%	5,165	22
06.26	4,320	45	- 1.03%	7,378	32
06.25	4,365	5	- 0.11%	3,477	15
06.24	4,370	25	- 0.57%	6,945	30
06.21	4,395	25	- 0.57%	2,317	10
06.20	4,420	50	- 1.12%	1,718	8
06.19	4,470	20	+ 0.45%	2,308	10
06.18	4,450	40	- 0.89%	7,107	31