일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,215	30	- 0.71%	3,580	15
09.26	4,245	165	+ 4.04%	3,803	16
09.25	4,080	5	+ 0.12%	3,559	15
09.24	4,075	0	0.00%	2,884	12
09.23	4,075	10	+ 0.25%	3,037	12
09.20	4,065	10	+ 0.25%	5,635	23
09.19	4,055	5	+ 0.12%	3,205	13
09.13	4,050	115	- 2.76%	7,893	32
09.12	4,165	240	+ 6.12%	4,613	19
09.11	3,925	75	+ 1.95%	3,282	13