일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,490	10	- 0.22%	2,964	13
06.14	4,500	5	- 0.11%	5,643	25
06.13	4,505	70	- 1.53%	7,695	35
06.12	4,575	40	- 0.87%	1,450	7
06.11	4,615	15	- 0.32%	11,028	51
06.10	4,630	50	+ 1.09%	9,722	44
06.07	4,580	70	+ 1.55%	3,865	18
06.05	4,510	30	- 0.66%	7,707	35
06.04	4,540	150	+ 3.42%	12,632	57
06.03	4,390	15	- 0.34%	10,763	47