일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,390	15	- 0.34%	10,763	47
05.31	4,405	65	- 1.45%	7,529	33
05.30	4,470	40	+ 0.90%	4,014	18
05.29	4,430	35	- 0.78%	7,654	35
05.28	4,465	15	+ 0.34%	9,594	43
05.27	4,450	80	- 1.77%	5,024	23
05.24	4,530	25	+ 0.56%	7,081	32
05.23	4,505	65	+ 1.46%	7,322	33
05.22	4,440	35	+ 0.80%	5,175	23
05.21	4,405	110	- 2.44%	19,159	85