일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,885	0	0.00%	5,884	23
11.13	3,885	455	- 10.48%	11,456	47
11.12	4,340	120	- 2.69%	11,461	50
11.11	4,460	10	+ 0.23%	7,540	33
11.08	4,450	30	- 0.67%	4,898	22
11.07	4,480	175	- 3.76%	7,072	32
11.06	4,655	10	- 0.21%	9,708	45
11.05	4,665	30	+ 0.65%	14,116	66
11.04	4,635	145	+ 3.23%	23,219	107
11.01	4,490	185	+ 4.30%	24,563	109