일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,390	30	- 1.24%	638,980	1,509
07.12	2,420	20	- 0.82%	549,895	1,338
07.11	2,440	165	- 6.33%	1,584,939	3,933
07.10	2,605	65	- 2.43%	573,688	1,495
07.09	2,670	65	- 2.38%	464,449	1,255
07.08	2,735	40	+ 1.48%	427,292	1,155
07.05	2,695	55	+ 2.08%	423,126	1,126
07.04	2,640	55	- 2.04%	537,494	1,425
07.03	2,695	90	- 3.23%	609,597	1,653
07.02	2,785	40	- 1.42%	378,886	1,057