일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,307	80	- 5.77%	588,181	786
10.29	1,387	50	- 3.48%	562,117	777
10.28	1,437	12	+ 0.84%	309,329	445
10.25	1,425	30	- 2.06%	299,928	433
10.24	1,455	77	- 5.03%	494,365	729
10.23	1,532	24	- 1.54%	222,101	341
10.22	1,556	24	- 1.52%	327,111	517
10.21	1,580	27	- 1.68%	247,709	395
10.18	1,607	21	- 1.29%	209,242	337
10.17	1,628	28	- 1.69%	198,539	326