일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,080	5	- 0.24%	354,897	737
07.26	2,085	80	+ 3.99%	584,251	1,201
07.25	2,005	65	- 3.14%	1,335,468	2,664
07.24	2,070	80	- 3.72%	1,448,135	2,983
07.23	2,150	50	- 2.27%	740,151	1,605
07.22	2,200	50	- 2.22%	500,027	1,112
07.19	2,250	10	- 0.44%	384,677	859
07.18	2,260	60	- 2.59%	547,386	1,238
07.17	2,320	20	- 0.86%	425,482	991
07.16	2,340	50	- 2.09%	589,835	1,377