일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,032	25	- 2.37%	571,562	595
11.13	1,057	15	- 1.40%	1,558,202	1,604
11.12	1,072	48	+ 4.69%	2,669,298	2,791
11.11	1,024	300	- 22.66%	4,960,802	5,294
11.08	1,324	21	+ 1.61%	441,837	585
11.07	1,303	86	- 6.19%	681,194	899
11.06	1,389	1	- 0.07%	558,694	791
11.05	1,390	20	+ 1.46%	791,649	1,124
11.04	1,370	53	+ 4.02%	290,822	395
11.01	1,317	39	- 2.88%	391,137	515